Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.59 | 192.55 | 192.59 | 1.55 | 0.81 % | 42,260,928 | 17:50:32 |
| AMD | Advanced Micro Devices | 164.80 | 164.70 | 164.80 | -1.53 | -0.92 % | 29,943,908 | 17:51:22 |
| AMZN | Amazon.com | 182.8958 | 182.95 | 183.00 | -0.6442 | -0.35 % | 50,815,055 | 17:51:47 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,810 | 17:29:08 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,795 | 17:42:24 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,500,478 | 17:51:45 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | 0.72 | 1.85 % | 31,792,108 | 17:48:40 |
| COIN | Coinbase Global | 228.17 | 228.20 | 228.43 | 2.98 | 1.32 % | 10,679,808 | 17:51:51 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,258 | 17:48:45 |
| DIS | Walt Disney | 102.98 | 0.00 | 0.00 | 0.08 | 0.08 % | 7,329,046 | 17:48:20 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 17:18:36 |
| GOOGL | Alphabet | 178.00 | 177.99 | 178.00 | 1.08 | 0.61 % | 16,791,686 | 17:51:20 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,663 | 17:50:54 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,520 | 17:38:52 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,620 | 17:47:45 |
| INTC | Intel | 31.75 | 31.74 | 31.75 | -0.35 | -1.09 % | 42,948,447 | 17:51:07 |
| IWM | iShares Russell 2000 | 208.44 | 0.00 | 0.00 | -0.10 | -0.05 % | 13,568,303 | 17:50:45 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,099 | 17:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,418,008 | 17:49:07 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,847,260 | 17:50:39 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,181 | 17:48:40 |
| META | Meta Platforms | 464.46 | 464.40 | 464.60 | -4.38 | -0.93 % | 11,734,193 | 17:50:05 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | -0.30 | -0.23 % | 6,254,353 | 17:51:05 |
| MSFT | Microsoft | 429.90 | 429.46 | 429.88 | 4.56 | 1.07 % | 21,436,653 | 17:51:00 |
| MU | Micron Technology | 127.4271 | 127.60 | 127.72 | -1.57 | -1.22 % | 15,715,084 | 17:45:01 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,807,309 | 17:45:23 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,584 | 17:50:08 |
| PYPL | PayPal | 64.24 | 64.20 | 64.22 | -0.53 | -0.82 % | 6,570,441 | 17:51:48 |
| QCOM | QUALCOMM | 201.12 | 201.10 | 201.45 | 3.36 | 1.70 % | 11,535,859 | 17:49:06 |
| QQQ | Invesco QQQ Trust Series 1 | 456.05 | 456.01 | 456.05 | 1.14 | 0.25 % | 23,177,257 | 17:51:42 |
| SOXL | Direxion Daily Semicondu... | 48.07 | 0.00 | 0.00 | -0.18 | -0.37 % | 36,356,727 | 17:50:50 |
| SPY | SPDR S&P 500 | 531.37 | 0.00 | 0.00 | 1.31 | 0.25 % | 32,109,635 | 17:50:57 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 17:28:06 |
| TSLA | Tesla | 184.88 | 184.83 | 184.93 | 9.93 | 5.68 % | 114,990,427 | 17:51:43 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,917 | 17:36:46 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,325,004 | 17:50:11 |
| WBA | Walgreens Boots Alliance | 16.7894 | 16.77 | 16.79 | -1.03 | -5.78 % | 25,060,686 | 17:51:46 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,326 | 17:47:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
